Catana Group S.A. (0OGG)
EUR 2.92
(0.52%)
EUR 2.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.85 | 4.9 | 4.85 | 4.89 | 252.00 |
| 13 Aug, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 50.00 |
| 12 Aug, 2024 | 4.88 | 4.88 | 4.82 | 4.86 | 393.00 |
| 09 Aug, 2024 | 4.86 | 4.9 | 4.71 | 4.71 | 16.07 Thousand |
| 08 Aug, 2024 | 4.8 | 4.84 | 4.78 | 4.84 | 669.00 |
| 07 Aug, 2024 | 4.75 | 4.78 | 4.73 | 4.78 | 215.00 |
| 06 Aug, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 50.00 |
| 05 Aug, 2024 | 4.5 | 4.57 | 4.17 | 4.54 | 1784.00 |
| 02 Aug, 2024 | 4.82 | 4.89 | 4.62 | 4.62 | 405.00 |
| 01 Aug, 2024 | 4.94 | 4.94 | 4.82 | 4.86 | 411.00 |
0OGK
0OHC
0OHK
0OFP
0OFU
0OG6