SA Catana Group (0OGG.L)
EUR 3.41
(0.44%)
EUR 3.41
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.81 | 4.81 | 4.72 | 4.78 | 5766.00 |
| 20 Mar, 2024 | 4.6 | 4.75 | 4.55 | 4.71 | 5547.00 |
| 19 Mar, 2024 | 4.59 | 4.59 | 4.54 | 4.54 | 4059.00 |
| 18 Mar, 2024 | 4.6 | 4.77 | 4.56 | 4.6 | 22.38 Thousand |
| 15 Mar, 2024 | 5.1 | 5.1 | 4.87 | 4.99 | 6076.00 |
| 14 Mar, 2024 | 4.97 | 5.1 | 4.97 | 5.03 | 2919.00 |
| 13 Mar, 2024 | 5.04 | 5.04 | 4.91 | 4.97 | 14.52 Thousand |
| 12 Mar, 2024 | 5.0 | 5.09 | 4.97 | 5.09 | 12.76 Thousand |
| 11 Mar, 2024 | 5.08 | 5.1 | 5.0 | 5.0 | 2461.00 |
| 08 Mar, 2024 | 5.08 | 5.08 | 5.07 | 5.07 | 2413.00 |
IOR
ALEX
PAG
301209
9931
GUYGF