SA Catana Group (0OGG.L)
EUR 3.41
(0.44%)
EUR 3.41
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.91 | 5.08 | 4.91 | 4.95 | 1178.00 |
| 06 Mar, 2024 | 4.84 | 4.91 | 4.83 | 4.85 | 4435.00 |
| 05 Mar, 2024 | 4.96 | 5.0 | 4.81 | 4.87 | 30.68 Thousand |
| 04 Mar, 2024 | 5.16 | 5.26 | 5.04 | 5.14 | 23.33 Thousand |
| 01 Mar, 2024 | 5.3 | 5.3 | 5.22 | 5.22 | 3045.00 |
| 29 Feb, 2024 | 5.28 | 5.3 | 5.25 | 5.25 | 12.22 Thousand |
| 28 Feb, 2024 | 5.41 | 5.41 | 5.23 | 5.3 | 15.88 Thousand |
| 27 Feb, 2024 | 5.31 | 5.35 | 5.31 | 5.35 | 11.69 Thousand |
| 26 Feb, 2024 | 5.32 | 5.41 | 5.32 | 5.36 | 650.00 |
| 23 Feb, 2024 | 5.54 | 5.54 | 5.35 | 5.38 | 4601.00 |
IOR
ALEX
PAG
301209
9931
GUYGF