Catana Group S.A. (0OGG)
EUR 2.92
(0.52%)
EUR 2.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 3.00 |
| 28 Aug, 2024 | 5.05 | 5.23 | 5.05 | 5.21 | 277.00 |
| 27 Aug, 2024 | 5.16 | 5.16 | 5.06 | 5.06 | 29.00 |
| 23 Aug, 2024 | 5.29 | 5.29 | 5.07 | 5.1 | 686.00 |
| 22 Aug, 2024 | 5.28 | 5.33 | 5.17 | 5.26 | 2080.00 |
| 21 Aug, 2024 | 5.1 | 5.28 | 5.1 | 5.27 | 859.00 |
| 20 Aug, 2024 | 5.19 | 5.19 | 5.12 | 5.16 | 521.00 |
| 19 Aug, 2024 | 5.19 | 5.19 | 5.11 | 5.11 | 343.00 |
| 16 Aug, 2024 | 4.97 | 5.11 | 4.95 | 5.11 | 1034.00 |
| 15 Aug, 2024 | 4.93 | 4.97 | 4.82 | 4.97 | 927.00 |
0OGK
0OHC
0OHK
0OFP
0OFU
0OG6