SA Catana Group (0OGG.L)
EUR 4.86
(-2.22%)
EUR 4.86
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.96 | 6.01 | 5.9 | 5.96 | 8517.00 |
| 10 Oct, 2023 | 5.7 | 5.93 | 5.66 | 5.82 | 14.68 Thousand |
| 09 Oct, 2023 | 5.71 | 5.71 | 5.54 | 5.63 | 9032.00 |
| 06 Oct, 2023 | 5.75 | 5.75 | 5.62 | 5.68 | 3770.00 |
| 05 Oct, 2023 | 5.8 | 5.8 | 5.69 | 5.78 | 7913.00 |
| 04 Oct, 2023 | 5.73 | 5.78 | 5.66 | 5.68 | 8039.00 |
| 03 Oct, 2023 | 6.0 | 6.0 | 5.75 | 5.85 | 3564.00 |
| 02 Oct, 2023 | 5.96 | 6.0 | 5.93 | 5.98 | 12.05 Thousand |
| 29 Sep, 2023 | 6.07 | 6.1 | 5.98 | 5.99 | 7146.00 |
| 28 Sep, 2023 | 6.38 | 6.38 | 5.95 | 6.1 | 10.07 Thousand |
IOR
ALEX
PAG
301209
9931
GUYGF