Seche Environnement S.A. (0OG6)

EUR 102.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 40.15 40.15 40.15 40.15 84.00
03 Dec, 2020 39.9 39.9 39.9 39.9 32.00
01 Dec, 2020 44.0 44.0 44.0 44.0 220 Thousand
30 Nov, 2020 37.8 37.8 37.8 37.8 3870.00
25 Nov, 2020 37.31 37.31 37.31 37.31 1230.00
24 Nov, 2020 37.63 37.63 37.54 37.54 1048.00
03 Nov, 2020 35.2 35.2 35.2 35.2 87.00
17 Sep, 2020 33.95 33.95 33.95 33.95 807.00
22 Jul, 2020 36.5 36.5 36.5 36.5 89.00
21 Jul, 2020 36.1 36.1 36.1 36.1 47.00