Seche Environnement S.A. (0OG6)

EUR 102.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 54.7 54.8 54.7 54.8 275.00
16 Apr, 2021 54.7 55.0 54.2 54.6 377.00
15 Apr, 2021 53.9 55.2 53.89 55.2 489.00
14 Apr, 2021 54.0 54.0 53.43 53.6 378.00
13 Apr, 2021 52.4 54.8 52.4 54.1 782.00
12 Apr, 2021 52.0 52.5 51.6 52.5 42.00
08 Apr, 2021 51.7 53.0 51.7 52.8 1086.00
07 Apr, 2021 52.6 52.6 52.6 52.6 90.00
06 Apr, 2021 59.0 59.0 59.0 59.0 3186.00
15 Feb, 2021 55.6 55.7 55.6 55.7 7944.00