Seche Environnement S.A. (0OG6)

EUR 102.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 30.9 30.9 30.9 30.9 66.00
17 Apr, 2020 32.55 32.55 32.55 32.55 221.00
15 Apr, 2020 31.9 31.9 31.9 31.9 864.00
09 Apr, 2020 31.93 31.93 31.93 31.93 372.00
30 Mar, 2020 29.3 29.3 29.3 29.3 31.00
26 Mar, 2020 29.9 29.9 29.9 29.9 266.00
25 Feb, 2020 43.4 43.4 43.4 43.4 484.00
14 Feb, 2020 46.2 46.2 46.2 46.2 94.00
13 Feb, 2020 44.75 45.5 44.75 45.5 1840.00
10 Feb, 2020 43.4 43.4 43.4 43.4 20.00