Seche Environnement S.A. (0OG6)

EUR 102.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 43.82 43.82 43.82 43.82 4304.00
30 Jan, 2020 39.52 39.52 38.05 38.05 389.00
27 Jan, 2020 41.65 41.7 41.65 41.7 702.00
23 Jan, 2020 40.75 40.75 40.75 40.75 187.00
15 Jan, 2020 37.35 37.4 37.2 37.2 314.00
02 Dec, 2019 35.3 35.3 35.3 35.3 31.00
27 Nov, 2019 34.55 34.55 34.55 34.55 5167.00
25 Sep, 2019 36.49 36.49 36.45 36.45 441.00
23 Sep, 2019 37.0 37.0 36.85 36.85 897.00
06 Sep, 2019 32.53 32.53 32.53 32.53 6600.00