Valneva SE (0OB3.L)
EUR 2.92
(1.57%)
EUR 2.92
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.25 | 3.38 | 3.25 | 3.36 | 4435.00 |
| 05 Mar, 2025 | 3.34 | 3.37 | 3.26 | 3.27 | 28.51 Thousand |
| 04 Mar, 2025 | 3.31 | 3.39 | 3.23 | 3.28 | 16.06 Thousand |
| 03 Mar, 2025 | 3.5 | 3.54 | 3.36 | 3.42 | 41.8 Thousand |
| 28 Feb, 2025 | 3.49 | 3.53 | 3.3 | 3.38 | 93.86 Thousand |
| 27 Feb, 2025 | 3.6 | 3.69 | 3.42 | 3.46 | 86.47 Thousand |
| 26 Feb, 2025 | 3.67 | 3.76 | 3.54 | 3.66 | 111.47 Thousand |
| 25 Feb, 2025 | 3.78 | 3.86 | 3.65 | 3.68 | 57.44 Thousand |
| 24 Feb, 2025 | 3.77 | 3.96 | 3.7 | 3.87 | 75.23 Thousand |
| 21 Feb, 2025 | 3.8 | 3.83 | 3.54 | 3.72 | 70.57 Thousand |
9701
600481
NURECA
0368
REPYY
YZCHF