EUR 2.92
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.65 | 2.72 | 2.65 | 2.72 | 76.00 |
09 Jun, 2025 | 2.73 | 2.73 | 2.71 | 2.72 | 325.00 |
06 Jun, 2025 | 2.82 | 2.83 | 2.71 | 2.73 | 11.18 Thousand |
05 Jun, 2025 | 2.82 | 2.82 | 2.71 | 2.79 | 3604.00 |
04 Jun, 2025 | 2.72 | 2.82 | 2.72 | 2.76 | 5567.00 |
03 Jun, 2025 | 2.82 | 2.84 | 2.71 | 2.77 | 16.31 Thousand |
02 Jun, 2025 | 2.77 | 2.85 | 2.77 | 2.83 | 7960.00 |
30 May, 2025 | 2.9 | 2.9 | 2.78 | 2.79 | 14.17 Thousand |
29 May, 2025 | 2.84 | 2.89 | 2.78 | 2.84 | 8675.00 |
28 May, 2025 | 2.84 | 2.85 | 2.79 | 2.83 | 15.45 Thousand |
9701
600481
NURECA
0368
REPYY
YZCHF