EUR 2.92
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 2.93 | 2.95 | 2.89 | 2.91 | 7342.00 |
12 May, 2025 | 2.75 | 2.96 | 2.71 | 2.92 | 18.64 Thousand |
09 May, 2025 | 2.85 | 2.9 | 2.84 | 2.87 | 11.94 Thousand |
08 May, 2025 | 2.93 | 2.93 | 2.83 | 2.86 | 8839.00 |
07 May, 2025 | 2.95 | 3.07 | 2.89 | 2.92 | 36.35 Thousand |
06 May, 2025 | 2.96 | 2.98 | 2.88 | 2.9 | 25.13 Thousand |
05 May, 2025 | 2.9 | 2.95 | 2.89 | 2.93 | 5680.00 |
02 May, 2025 | 2.9 | 2.97 | 2.89 | 2.92 | 3774.00 |
30 Apr, 2025 | 2.93 | 2.93 | 2.85 | 2.87 | 4407.00 |
29 Apr, 2025 | 2.98 | 3.02 | 2.9 | 2.93 | 6055.00 |
9701
600481
NURECA
0368
REPYY
YZCHF