Valneva SE (0OB3.L)
EUR 2.92
(1.57%)
EUR 2.92
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.96 | 2.98 | 2.88 | 2.9 | 25.13 Thousand |
| 05 May, 2025 | 2.9 | 2.95 | 2.89 | 2.93 | 5680.00 |
| 02 May, 2025 | 2.9 | 2.97 | 2.89 | 2.92 | 3774.00 |
| 30 Apr, 2025 | 2.93 | 2.93 | 2.85 | 2.87 | 4407.00 |
| 29 Apr, 2025 | 2.98 | 3.02 | 2.9 | 2.93 | 6055.00 |
| 28 Apr, 2025 | 2.65 | 2.99 | 2.54 | 2.99 | 35.87 Thousand |
| 25 Apr, 2025 | 3.16 | 3.2 | 3.13 | 3.19 | 17.53 Thousand |
| 24 Apr, 2025 | 3.15 | 3.15 | 3.06 | 3.13 | 686.00 |
| 23 Apr, 2025 | 3.2 | 3.2 | 3.11 | 3.14 | 16.76 Thousand |
| 22 Apr, 2025 | 3.1 | 3.18 | 3.01 | 3.15 | 3344.00 |
9701
600481
NURECA
0368
REPYY
YZCHF