Valneva SE (0OB3.L)
EUR 2.92
(1.57%)
EUR 2.92
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.32 | 3.32 | 2.57 | 2.63 | 344.82 Thousand |
| 03 Apr, 2025 | 3.11 | 3.24 | 3.09 | 3.17 | 21.41 Thousand |
| 02 Apr, 2025 | 3.28 | 3.3 | 3.17 | 3.23 | 9810.00 |
| 01 Apr, 2025 | 3.13 | 3.19 | 3.09 | 3.17 | 11.32 Thousand |
| 31 Mar, 2025 | 3.3 | 3.31 | 3.0 | 3.03 | 12.05 Thousand |
| 28 Mar, 2025 | 3.36 | 3.37 | 3.27 | 3.29 | 6323.00 |
| 27 Mar, 2025 | 3.35 | 3.43 | 3.34 | 3.37 | 17.82 Thousand |
| 26 Mar, 2025 | 3.38 | 3.54 | 3.32 | 3.43 | 13.52 Thousand |
| 25 Mar, 2025 | 3.59 | 3.7 | 3.12 | 3.32 | 119.83 Thousand |
| 24 Mar, 2025 | 3.49 | 3.65 | 3.47 | 3.6 | 25.59 Thousand |
9701
600481
NURECA
0368
REPYY
YZCHF