Valneva SE (0OB3.L)
EUR 2.92
(1.57%)
EUR 2.92
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.38 | 3.42 | 3.25 | 3.36 | 31.66 Thousand |
| 19 Mar, 2025 | 3.2 | 3.21 | 3.16 | 3.2 | 7130.00 |
| 18 Mar, 2025 | 3.27 | 3.27 | 3.15 | 3.24 | 21.54 Thousand |
| 17 Mar, 2025 | 3.14 | 3.27 | 3.14 | 3.2 | 4741.00 |
| 14 Mar, 2025 | 3.15 | 3.18 | 3.06 | 3.16 | 42.02 Thousand |
| 13 Mar, 2025 | 3.25 | 3.25 | 3.15 | 3.18 | 3682.00 |
| 12 Mar, 2025 | 3.26 | 3.34 | 3.23 | 3.29 | 8022.00 |
| 11 Mar, 2025 | 3.27 | 3.3 | 3.22 | 3.28 | 20.1 Thousand |
| 10 Mar, 2025 | 3.34 | 3.35 | 3.25 | 3.29 | 34.3 Thousand |
| 07 Mar, 2025 | 3.33 | 3.37 | 3.25 | 3.36 | 16.26 Thousand |
9701
600481
NURECA
0368
REPYY
YZCHF