EUR 1.82
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 2.63 | 2.75 | 2.63 | 2.73 | 49.07 Thousand |
21 Oct, 2024 | 2.62 | 2.69 | 2.62 | 2.66 | 4401.00 |
18 Oct, 2024 | 2.55 | 2.68 | 2.45 | 2.66 | 13.14 Thousand |
17 Oct, 2024 | 2.63 | 2.67 | 2.49 | 2.56 | 81.61 Thousand |
16 Oct, 2024 | 2.5 | 2.52 | 2.47 | 2.48 | 7959.00 |
15 Oct, 2024 | 2.53 | 2.61 | 2.47 | 2.5 | 9399.00 |
14 Oct, 2024 | 2.54 | 2.61 | 2.52 | 2.54 | 7841.00 |
11 Oct, 2024 | 2.5 | 2.57 | 2.5 | 2.52 | 6062.00 |
10 Oct, 2024 | 2.62 | 2.62 | 2.55 | 2.55 | 18.63 Thousand |
09 Oct, 2024 | 2.64 | 2.66 | 2.58 | 2.58 | 2885.00 |
9701
600481
NURECA
0368
REPYY
YZCHF