Valneva SE (0OB3.L)
EUR 2.92
(1.57%)
EUR 2.92
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.64 | 3.83 | 3.6 | 3.78 | 69.03 Thousand |
| 19 Feb, 2025 | 3.62 | 3.75 | 3.45 | 3.65 | 160.86 Thousand |
| 18 Feb, 2025 | 3.45 | 3.64 | 3.38 | 3.56 | 132.51 Thousand |
| 17 Feb, 2025 | 3.23 | 3.44 | 3.16 | 3.4 | 101.95 Thousand |
| 14 Feb, 2025 | 3.75 | 3.83 | 3.21 | 3.33 | 138.89 Thousand |
| 13 Feb, 2025 | 3.92 | 3.97 | 3.55 | 3.69 | 78.2 Thousand |
| 12 Feb, 2025 | 3.8 | 4.21 | 3.62 | 3.82 | 304.97 Thousand |
| 11 Feb, 2025 | 3.42 | 3.7 | 3.36 | 3.64 | 42.93 Thousand |
| 10 Feb, 2025 | 3.3 | 3.52 | 3.19 | 3.33 | 55.56 Thousand |
| 07 Feb, 2025 | 3.35 | 3.36 | 3.1 | 3.16 | 50.24 Thousand |
9701
600481
NURECA
0368
REPYY
YZCHF