Valneva SE (0OB3.L)
EUR 1.82
(2.0%)
EUR 1.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.0 | 3.15 | 3.0 | 3.12 | 4350.00 |
| 09 Sep, 2024 | 3.1 | 3.12 | 3.03 | 3.08 | 6251.00 |
| 06 Sep, 2024 | 3.13 | 3.13 | 3.09 | 3.11 | 12.57 Thousand |
| 05 Sep, 2024 | 3.19 | 3.19 | 3.13 | 3.15 | 16.49 Thousand |
| 04 Sep, 2024 | 3.12 | 3.2 | 3.11 | 3.16 | 23.37 Thousand |
| 03 Sep, 2024 | 3.37 | 3.41 | 3.19 | 3.24 | 15.67 Thousand |
| 02 Sep, 2024 | 3.25 | 3.27 | 3.17 | 3.19 | 17.45 Thousand |
| 30 Aug, 2024 | 3.26 | 3.34 | 3.25 | 3.28 | 3853.00 |
| 29 Aug, 2024 | 3.25 | 3.31 | 3.25 | 3.3 | 6963.00 |
| 28 Aug, 2024 | 3.4 | 3.42 | 3.28 | 3.33 | 10.19 Thousand |
9701
600481
NURECA
0368
REPYY
YZCHF