Valneva SE (0OB3.L)
EUR 1.82
(2.0%)
EUR 1.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.03 | 3.18 | 2.88 | 3.09 | 64.56 Thousand |
| 06 Mar, 2024 | 3.0 | 3.06 | 2.82 | 3.02 | 29.88 Thousand |
| 05 Mar, 2024 | 2.85 | 3.07 | 2.85 | 3.03 | 19.99 Thousand |
| 04 Mar, 2024 | 3.16 | 3.16 | 3.03 | 3.09 | 25.05 Thousand |
| 01 Mar, 2024 | 3.04 | 3.17 | 3.01 | 3.13 | 42.6 Thousand |
| 29 Feb, 2024 | 3.24 | 3.24 | 3.03 | 3.07 | 60.4 Thousand |
| 28 Feb, 2024 | 3.26 | 3.27 | 3.15 | 3.16 | 25.37 Thousand |
| 27 Feb, 2024 | 3.27 | 3.27 | 3.15 | 3.22 | 70.27 Thousand |
| 26 Feb, 2024 | 3.3 | 3.34 | 3.19 | 3.24 | 16.82 Thousand |
| 23 Feb, 2024 | 3.33 | 3.33 | 3.23 | 3.28 | 33.26 Thousand |
9701
600481
NURECA
0368
REPYY
YZCHF