Valneva SE (0OB3.L)
EUR 1.82
(2.0%)
EUR 1.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.42 | 3.47 | 3.21 | 3.37 | 124.68 Thousand |
| 20 Mar, 2024 | 3.89 | 3.9 | 3.25 | 3.59 | 90.98 Thousand |
| 19 Mar, 2024 | 3.51 | 3.79 | 3.31 | 3.77 | 65.07 Thousand |
| 18 Mar, 2024 | 3.55 | 3.63 | 3.52 | 3.57 | 49.52 Thousand |
| 15 Mar, 2024 | 3.51 | 3.51 | 3.2 | 3.47 | 24.48 Thousand |
| 14 Mar, 2024 | 3.5 | 3.55 | 3.46 | 3.53 | 45.9 Thousand |
| 13 Mar, 2024 | 3.32 | 3.49 | 3.32 | 3.42 | 57.74 Thousand |
| 12 Mar, 2024 | 3.42 | 3.55 | 3.25 | 3.46 | 43.11 Thousand |
| 11 Mar, 2024 | 3.36 | 3.43 | 3.21 | 3.42 | 24.84 Thousand |
| 08 Mar, 2024 | 3.12 | 3.43 | 3.1 | 3.4 | 82.88 Thousand |
9701
600481
NURECA
0368
REPYY
YZCHF