Valneva SE (0OB3.L)
EUR 1.82
(2.0%)
EUR 1.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.53 | 3.8 | 3.53 | 3.75 | 98.26 Thousand |
| 05 Apr, 2024 | 3.73 | 3.77 | 3.67 | 3.74 | 114.86 Thousand |
| 04 Apr, 2024 | 3.69 | 3.85 | 3.66 | 3.75 | 194.2 Thousand |
| 03 Apr, 2024 | 3.62 | 3.66 | 3.5 | 3.59 | 100.46 Thousand |
| 02 Apr, 2024 | 3.58 | 3.65 | 3.56 | 3.61 | 121.58 Thousand |
| 28 Mar, 2024 | 3.55 | 3.68 | 3.53 | 3.61 | 95.49 Thousand |
| 27 Mar, 2024 | 3.6 | 3.62 | 3.48 | 3.48 | 7839.00 |
| 26 Mar, 2024 | 3.66 | 3.73 | 3.58 | 3.65 | 31.63 Thousand |
| 25 Mar, 2024 | 3.47 | 3.64 | 3.47 | 3.58 | 36.68 Thousand |
| 22 Mar, 2024 | 3.21 | 3.51 | 3.21 | 3.47 | 74.21 Thousand |
9701
600481
NURECA
0368
REPYY
YZCHF