Valneva SE (0OB3.L)
EUR 1.82
(2.0%)
EUR 1.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.54 | 3.54 | 3.22 | 3.42 | 25.94 Thousand |
| 06 May, 2024 | 3.46 | 3.5 | 3.3 | 3.45 | 3546.00 |
| 03 May, 2024 | 3.39 | 3.48 | 3.37 | 3.44 | 43.16 Thousand |
| 02 May, 2024 | 3.42 | 3.57 | 3.25 | 3.42 | 11.46 Thousand |
| 30 Apr, 2024 | 3.48 | 3.48 | 3.37 | 3.39 | 124.1 Thousand |
| 29 Apr, 2024 | 3.54 | 3.66 | 3.31 | 3.45 | 17.84 Thousand |
| 26 Apr, 2024 | 3.3 | 3.54 | 3.3 | 3.45 | 54.95 Thousand |
| 25 Apr, 2024 | 3.42 | 3.63 | 3.42 | 3.46 | 47.26 Thousand |
| 24 Apr, 2024 | 3.72 | 3.75 | 3.55 | 3.58 | 388.29 Thousand |
| 23 Apr, 2024 | 3.75 | 3.84 | 3.71 | 3.74 | 39.54 Thousand |
9701
600481
NURECA
0368
REPYY
YZCHF