Valneva SE (0OB3.L)
EUR 1.82
(2.0%)
EUR 1.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.12 | 4.29 | 4.08 | 4.08 | 40.66 Thousand |
| 03 Jun, 2024 | 4.19 | 4.24 | 4.0 | 4.19 | 33.69 Thousand |
| 31 May, 2024 | 3.97 | 4.1 | 3.97 | 4.07 | 51.57 Thousand |
| 30 May, 2024 | 3.87 | 4.06 | 3.68 | 4.06 | 9934.00 |
| 29 May, 2024 | 3.96 | 4.05 | 3.9 | 3.9 | 18.49 Thousand |
| 28 May, 2024 | 3.93 | 4.19 | 3.75 | 4.02 | 48.62 Thousand |
| 27 May, 2024 | 3.9 | 3.95 | 3.88 | 3.92 | 25.88 Thousand |
| 24 May, 2024 | 3.95 | 4.07 | 3.74 | 3.89 | 5042.00 |
| 23 May, 2024 | 4.01 | 4.09 | 3.96 | 3.96 | 25.13 Thousand |
| 22 May, 2024 | 3.97 | 4.01 | 3.77 | 3.98 | 5864.00 |
9701
600481
NURECA
0368
REPYY
YZCHF