Valneva SE (0OB3.L)
EUR 1.82
(2.0%)
EUR 1.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.23 | 3.39 | 3.06 | 3.32 | 28.25 Thousand |
| 01 Jul, 2024 | 3.38 | 3.43 | 3.25 | 3.31 | 30.76 Thousand |
| 28 Jun, 2024 | 3.22 | 3.32 | 3.1 | 3.16 | 25.05 Thousand |
| 27 Jun, 2024 | 3.37 | 3.38 | 3.26 | 3.26 | 6302.00 |
| 26 Jun, 2024 | 3.39 | 3.47 | 3.37 | 3.38 | 9639.00 |
| 25 Jun, 2024 | 3.5 | 3.5 | 3.29 | 3.41 | 25.34 Thousand |
| 24 Jun, 2024 | 3.28 | 3.47 | 3.17 | 3.46 | 67.46 Thousand |
| 21 Jun, 2024 | 3.25 | 3.29 | 3.05 | 3.17 | 20.3 Thousand |
| 20 Jun, 2024 | 3.17 | 3.25 | 3.14 | 3.23 | 34.94 Thousand |
| 19 Jun, 2024 | 3.24 | 3.24 | 3.12 | 3.15 | 21.46 Thousand |
9701
600481
NURECA
0368
REPYY
YZCHF