Valneva SE (0OB3.L)
EUR 1.82
(2.0%)
EUR 1.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.27 | 3.27 | 3.19 | 3.21 | 3083.00 |
| 17 Jun, 2024 | 3.24 | 3.3 | 3.18 | 3.25 | 20.35 Thousand |
| 14 Jun, 2024 | 3.45 | 3.46 | 3.28 | 3.35 | 56.75 Thousand |
| 13 Jun, 2024 | 3.65 | 3.66 | 3.5 | 3.59 | 28.43 Thousand |
| 12 Jun, 2024 | 3.77 | 3.84 | 3.58 | 3.81 | 186.36 Thousand |
| 11 Jun, 2024 | 3.67 | 3.85 | 3.56 | 3.77 | 31.95 Thousand |
| 10 Jun, 2024 | 3.81 | 3.83 | 3.65 | 3.67 | 13.36 Thousand |
| 07 Jun, 2024 | 3.87 | 3.87 | 3.79 | 3.81 | 30.56 Thousand |
| 06 Jun, 2024 | 3.82 | 3.95 | 3.75 | 3.86 | 24.72 Thousand |
| 05 Jun, 2024 | 4.08 | 4.14 | 3.85 | 3.85 | 18.6 Thousand |
9701
600481
NURECA
0368
REPYY
YZCHF