Valneva SE (0OB3.L)
EUR 1.82
(2.0%)
EUR 1.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.96 | 4.13 | 3.72 | 3.8 | 28.62 Thousand |
| 20 May, 2024 | 4.05 | 4.08 | 3.95 | 4.01 | 5893.00 |
| 17 May, 2024 | 4.13 | 4.25 | 4.09 | 4.12 | 12.28 Thousand |
| 16 May, 2024 | 4.14 | 4.26 | 3.99 | 4.07 | 38.66 Thousand |
| 15 May, 2024 | 3.71 | 4.07 | 3.59 | 3.96 | 46.37 Thousand |
| 14 May, 2024 | 3.68 | 3.93 | 3.33 | 3.71 | 39.44 Thousand |
| 13 May, 2024 | 3.55 | 3.55 | 3.37 | 3.42 | 19 Thousand |
| 10 May, 2024 | 3.29 | 3.36 | 3.27 | 3.35 | 7360.00 |
| 09 May, 2024 | 3.26 | 3.31 | 3.11 | 3.23 | 15.35 Thousand |
| 08 May, 2024 | 3.41 | 3.57 | 3.23 | 3.26 | 77.86 Thousand |
9701
600481
NURECA
0368
REPYY
YZCHF