Valneva SE (0OB3.L)
EUR 1.82
(2.0%)
EUR 1.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.31 | 3.36 | 3.25 | 3.26 | 1519.00 |
| 29 Jul, 2024 | 3.22 | 3.32 | 3.22 | 3.26 | 1699.00 |
| 26 Jul, 2024 | 3.3 | 3.36 | 3.19 | 3.28 | 3787.00 |
| 25 Jul, 2024 | 3.1 | 3.28 | 3.1 | 3.26 | 16.35 Thousand |
| 24 Jul, 2024 | 3.24 | 3.32 | 3.24 | 3.28 | 8961.00 |
| 23 Jul, 2024 | 3.47 | 3.49 | 3.32 | 3.33 | 14.31 Thousand |
| 22 Jul, 2024 | 3.4 | 3.48 | 3.36 | 3.46 | 19.96 Thousand |
| 19 Jul, 2024 | 3.44 | 3.48 | 3.28 | 3.35 | 5763.00 |
| 18 Jul, 2024 | 3.52 | 3.53 | 3.45 | 3.46 | 7776.00 |
| 17 Jul, 2024 | 3.48 | 3.51 | 3.46 | 3.5 | 11.39 Thousand |
9701
600481
NURECA
0368
REPYY
YZCHF