Valneva SE (0OB3.L)
EUR 1.82
(2.0%)
EUR 1.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.32 | 3.4 | 3.3 | 3.35 | 14.7 Thousand |
| 21 Feb, 2024 | 3.25 | 3.3 | 3.03 | 3.28 | 116.19 Thousand |
| 20 Feb, 2024 | 3.55 | 3.59 | 3.23 | 3.32 | 80.42 Thousand |
| 19 Feb, 2024 | 3.66 | 3.72 | 3.6 | 3.65 | 14.26 Thousand |
| 16 Feb, 2024 | 3.77 | 3.8 | 3.64 | 3.75 | 21.82 Thousand |
| 15 Feb, 2024 | 3.81 | 3.85 | 3.63 | 3.78 | 49.9 Thousand |
| 14 Feb, 2024 | 3.71 | 3.76 | 3.36 | 3.65 | 37.97 Thousand |
| 13 Feb, 2024 | 3.78 | 3.8 | 3.61 | 3.71 | 59.66 Thousand |
| 12 Feb, 2024 | 3.64 | 3.85 | 3.36 | 3.76 | 35.4 Thousand |
| 09 Feb, 2024 | 3.94 | 3.94 | 3.58 | 3.71 | 23.02 Thousand |
9701
600481
NURECA
0368
REPYY
YZCHF