Valneva SE (0OB3.L)
EUR 1.82
(2.0%)
EUR 1.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.82 | 3.87 | 3.67 | 3.84 | 38.44 Thousand |
| 07 Feb, 2024 | 3.88 | 3.92 | 3.76 | 3.91 | 38.01 Thousand |
| 06 Feb, 2024 | 3.6 | 3.84 | 3.59 | 3.8 | 50.77 Thousand |
| 05 Feb, 2024 | 3.8 | 3.87 | 3.55 | 3.56 | 14.05 Thousand |
| 02 Feb, 2024 | 3.65 | 3.72 | 3.51 | 3.56 | 23.78 Thousand |
| 01 Feb, 2024 | 3.75 | 3.77 | 3.59 | 3.7 | 6300.00 |
| 31 Jan, 2024 | 3.77 | 3.8 | 3.68 | 3.72 | 19.61 Thousand |
| 30 Jan, 2024 | 3.82 | 3.84 | 3.62 | 3.79 | 9218.00 |
| 29 Jan, 2024 | 3.79 | 3.8 | 3.6 | 3.66 | 25.02 Thousand |
| 26 Jan, 2024 | 3.7 | 3.86 | 3.69 | 3.78 | 19.54 Thousand |
9701
600481
NURECA
0368
REPYY
YZCHF