Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 55.0 55.0 55.0 55.0 302.00
06 Jul, 2020 51.6 51.6 51.6 51.6 230.00
22 Jun, 2020 51.2 51.2 51.2 51.2 10.00
18 Jun, 2020 51.2 51.2 50.6 50.6 105.00
16 Jun, 2020 51.4 51.4 51.4 51.4 51.00
11 Jun, 2020 52.2 52.2 52.2 52.2 104.00
05 Jun, 2020 53.8 53.8 53.8 53.8 341.00
26 May, 2020 50.2 50.2 50.2 50.2 203.00
24 Apr, 2020 51.0 51.0 51.0 51.0 58.00
30 Mar, 2020 55.8 55.8 55.8 55.8 219.00