Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 59.4 59.4 59.4 59.4 190.00
27 Jan, 2020 59.0 59.0 59.0 59.0 270.00
22 Jan, 2020 59.58 59.58 59.2 59.2 240.00
21 Jan, 2020 59.2 59.2 59.2 59.2 1.00
15 Jan, 2020 60.0 60.0 60.0 60.0 10.00
03 Dec, 2019 52.8 52.8 52.8 52.8 202.00
02 May, 2018 51.2 51.2 51.2 51.2 1000.00
25 Apr, 2018 52.2 52.2 52.2 52.2 500.00
16 Jun, 2017 33.25 33.25 33.25 33.25 250.00
24 Jun, 2015 32.25 32.25 32.25 32.25 469.00