Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 35.0 35.0 35.0 35.0 210.00
03 Nov, 2011 39.55 39.55 39.55 39.55 105.00
30 Aug, 2011 40.25 40.25 40.25 40.25 21.00
25 Aug, 2011 39.25 39.25 39.25 39.25 73.00
16 Feb, 2011 42.0 42.0 42.0 42.0 618.00
14 Feb, 2011 41.5 41.5 41.5 41.5 105.00
22 Dec, 2010 47.0 47.0 47.0 47.0 262.00
16 Nov, 2010 47.75 47.75 47.75 47.75 241.00
22 Oct, 2010 47.0 47.0 47.0 47.0 136.00
17 Sep, 2010 49.25 49.25 49.25 49.25 1048.00