Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 49.5 49.5 49.5 49.5 144.00
24 Jun, 2010 48.5 48.5 48.5 48.5 1048.00
04 Jun, 2010 49.2 49.2 49.2 49.2 157.00
13 May, 2010 48.9 48.9 48.9 48.9 524.00
01 Apr, 2010 49.0 49.0 49.0 49.0 282.00
12 Mar, 2010 48.0 48.0 48.0 48.0 105.00
28 Jan, 2010 46.0 46.0 46.0 46.0 73.00
04 Jan, 2010 45.0 45.0 45.0 45.0 31.00
03 Nov, 2009 48.0 48.0 48.0 48.0 168.00
06 Aug, 2009 46.0 46.0 46.0 46.0 126.00