Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 48.8 48.8 48.8 48.8 147.00
09 Jun, 2009 47.0 47.0 47.0 47.0 12.67 Thousand
30 Apr, 2009 47.3 47.3 47.3 47.3 189.00
10 Feb, 2009 534.0 534.0 534.0 534.0 1530.00
08 Jan, 2009 535.0 535.0 535.0 535.0 1394.00
26 Nov, 2008 495.0 495.0 495.0 495.0 105.00
21 Nov, 2008 497.75 497.75 497.75 497.75 1048.00
19 Nov, 2008 525.0 525.0 525.0 525.0 105.00
27 Oct, 2008 524.5 524.5 524.5 524.5 105.00
03 Sep, 2008 650.16 650.16 650.16 650.16 1048.00