Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 48.9 48.9 48.9 48.9 112.00
16 Mar, 2020 44.0 44.0 44.0 44.0 1161.00
13 Mar, 2020 52.6 52.6 52.6 52.6 50.00
12 Mar, 2020 50.72 50.72 50.72 50.72 8686.00
09 Mar, 2020 55.0 55.0 55.0 55.0 15.00
05 Mar, 2020 57.2 57.2 57.2 57.2 872.00
27 Feb, 2020 60.4 61.0 60.4 61.0 596.00
26 Feb, 2020 62.2 62.2 62.2 62.2 305.00
25 Feb, 2020 64.2 64.2 64.2 64.2 516.00
05 Feb, 2020 61.8 61.8 61.8 61.8 15.00