Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 75.0 75.0 74.5 74.5 45.00
12 Jul, 2021 75.6 75.6 75.6 75.6 20.00
07 Jul, 2021 77.0 77.0 77.0 77.0 30.00
21 May, 2021 64.4 64.4 64.4 64.4 7.00
13 May, 2021 65.0 65.0 65.0 65.0 1.00
04 May, 2021 65.0 65.0 65.0 65.0 32.00
29 Apr, 2021 65.4 65.4 65.4 65.4 6.00
15 Apr, 2021 65.2 65.2 65.2 65.2 4.00
08 Apr, 2021 65.8 65.8 65.5 65.5 6.00
18 Aug, 2020 56.6 56.6 56.6 56.6 206.00