Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 70.8 70.8 70.8 70.8 65.00
16 Sep, 2021 70.4 70.8 70.4 70.8 18.00
15 Sep, 2021 70.8 70.8 70.8 70.8 2.00
14 Sep, 2021 70.8 70.8 70.8 70.8 8.00
31 Aug, 2021 72.2 72.2 72.2 72.2 9.00
04 Aug, 2021 74.2 75.0 74.2 75.0 305.00
03 Aug, 2021 74.2 74.2 74.2 74.2 44.00
30 Jul, 2021 74.4 74.4 74.4 74.4 42.00
22 Jul, 2021 73.4 73.4 73.4 73.4 8.00
16 Jul, 2021 74.6 74.6 74.6 74.6 8.00