Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 66.6 66.6 66.5 66.5 60.00
03 Dec, 2021 69.0 69.1 69.0 69.1 90.00
02 Dec, 2021 68.6 68.6 68.6 68.6 44.00
01 Dec, 2021 68.0 68.6 68.0 68.6 18.00
29 Nov, 2021 65.8 65.8 65.8 65.8 9.00
25 Nov, 2021 68.6 68.6 68.6 68.6 3.00
24 Nov, 2021 68.8 68.8 68.8 68.8 3.00
23 Nov, 2021 67.8 67.8 67.8 67.8 40.00
22 Nov, 2021 68.6 68.6 68.6 68.6 69.00
15 Nov, 2021 70.4 70.4 70.4 70.4 90.00