Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 70.4 70.4 70.0 70.0 99.00
10 Nov, 2021 68.6 68.6 68.6 68.6 2.00
08 Nov, 2021 69.8 69.8 69.8 69.8 43.00
05 Nov, 2021 70.6 71.0 70.6 71.0 121.00
04 Nov, 2021 70.2 70.6 69.9 69.9 282.00
03 Nov, 2021 71.0 71.0 70.0 70.0 65.00
02 Nov, 2021 69.2 69.4 69.0 69.2 429.00
27 Oct, 2021 69.9 69.9 69.9 69.9 20.00
25 Oct, 2021 69.6 70.4 69.6 69.8 68.00
23 Sep, 2021 69.0 69.0 68.6 68.6 21.00