Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 65.4 65.8 64.0 65.8 168.00
11 Feb, 2022 66.8 66.8 66.6 66.6 30.00
08 Feb, 2022 65.2 65.2 65.2 65.2 40.00
01 Feb, 2022 67.4 68.2 67.4 68.2 78.00
20 Jan, 2022 67.0 67.0 65.4 65.4 47.00
19 Jan, 2022 67.0 68.0 67.0 68.0 66.00
11 Jan, 2022 69.2 69.2 69.2 69.2 46.00
05 Jan, 2022 68.0 68.2 68.0 68.2 22.00
23 Dec, 2021 70.4 70.4 70.4 70.4 10.00
08 Dec, 2021 68.4 68.8 67.4 68.6 153.00