Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 64.6 65.6 64.6 65.6 112.00
29 Mar, 2022 63.6 63.6 63.6 63.6 40.00
28 Mar, 2022 67.6 67.6 67.6 67.6 58.00
22 Mar, 2022 65.4 65.4 65.4 65.4 47.00
17 Mar, 2022 60.6 62.6 60.4 62.6 158.00
16 Mar, 2022 59.8 59.8 59.8 59.8 53.00
14 Mar, 2022 61.0 61.0 61.0 61.0 63.00
09 Mar, 2022 61.4 61.4 60.4 60.4 105.00
08 Mar, 2022 59.8 60.0 59.2 60.0 192.00
07 Mar, 2022 58.8 58.8 58.8 58.8 10.00