Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 86.0 86.0 86.0 86.0 66.00
31 May, 2022 80.0 87.2 80.0 87.2 227.00
30 May, 2022 84.2 84.2 82.2 82.2 40.00
26 May, 2022 84.02 84.02 84.02 84.02 27.00
25 May, 2022 81.2 82.86 81.2 82.86 95.00
24 May, 2022 86.0 86.8 86.0 86.8 25.00
20 May, 2022 83.6 83.6 83.6 83.6 24.00
17 May, 2022 76.8 78.8 76.8 78.8 92.00
13 May, 2022 76.2 76.2 76.2 76.2 48.00
12 May, 2022 74.6 75.0 74.6 74.6 240.00