Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 93.2 93.2 93.2 93.2 10.00
07 Jul, 2022 88.2 88.2 88.2 88.2 78.00
06 Jul, 2022 85.8 85.8 85.8 85.8 45.00
04 Jul, 2022 88.8 88.8 88.8 88.8 115.00
24 Jun, 2022 85.0 85.0 85.0 85.0 10.00
21 Jun, 2022 85.6 87.0 85.6 87.0 100.00
20 Jun, 2022 84.8 84.8 84.8 84.8 10.00
13 Jun, 2022 80.6 80.8 80.6 80.8 106.00
10 Jun, 2022 83.4 83.4 83.4 83.4 60.00
07 Jun, 2022 86.0 86.0 85.2 85.2 172.00