Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 92.6 94.6 92.6 94.6 70.00
23 Aug, 2022 92.4 92.4 92.4 92.4 20.00
19 Aug, 2022 90.6 91.2 90.6 91.2 55.00
18 Aug, 2022 90.2 90.4 90.0 90.0 116.00
17 Aug, 2022 90.6 90.6 90.6 90.6 50.00
12 Aug, 2022 92.0 92.0 92.0 92.0 5.00
10 Aug, 2022 90.0 90.6 90.0 90.6 49.00
09 Aug, 2022 87.6 88.2 87.6 88.2 110.00
05 Aug, 2022 84.2 86.6 83.2 86.6 209.00
04 Aug, 2022 85.2 85.2 84.0 84.0 68.00