Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 84.4 85.0 84.4 85.0 108.00
31 Oct, 2022 84.6 84.6 84.6 84.6 11.00
27 Oct, 2022 84.0 84.0 84.0 84.0 92.00
10 Oct, 2022 85.0 85.0 85.0 85.0 3.00
05 Oct, 2022 84.8 85.0 84.2 85.0 83.00
04 Oct, 2022 84.8 84.8 84.8 84.8 15.00
03 Oct, 2022 84.6 84.6 84.6 84.6 10.00
30 Sep, 2022 84.6 84.6 84.6 84.6 40.00
29 Sep, 2022 85.2 85.2 85.2 85.2 86.00
27 Sep, 2022 87.8 87.8 87.8 87.8 6.00