Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 82.6 83.2 82.6 83.2 137.00
25 Nov, 2022 83.2 83.4 82.6 82.6 103.00
24 Nov, 2022 83.4 83.4 83.4 83.4 2.00
23 Nov, 2022 84.0 84.8 84.0 84.2 134.00
18 Nov, 2022 86.6 86.6 85.4 85.4 21.00
16 Nov, 2022 86.8 86.8 86.8 86.8 6.00
15 Nov, 2022 85.2 85.2 85.2 85.2 25.00
11 Nov, 2022 85.8 85.8 85.8 85.8 43.00
04 Nov, 2022 84.4 84.4 83.0 83.0 56.00
03 Nov, 2022 84.4 84.4 84.4 84.4 12.00