Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 83.6 84.4 83.6 84.0 109.00
11 Jan, 2023 84.8 84.8 84.8 84.8 21.00
09 Jan, 2023 84.6 84.6 84.6 84.6 54.00
06 Jan, 2023 84.6 84.6 84.6 84.6 13.00
03 Jan, 2023 85.0 85.0 84.0 84.0 77.00
30 Dec, 2022 84.2 84.6 84.2 84.6 127.00
29 Dec, 2022 84.6 84.6 84.6 84.6 15.00
28 Dec, 2022 85.6 85.6 85.6 85.6 7.00
21 Dec, 2022 85.8 85.8 85.4 85.4 42.00
19 Dec, 2022 85.4 85.4 85.4 85.4 24.00