Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 89.2 89.2 89.2 89.2 2.00
02 Mar, 2023 89.8 89.8 85.2 86.6 152.00
27 Feb, 2023 90.6 90.6 89.0 89.2 80.00
24 Feb, 2023 88.2 88.2 88.2 88.2 26.00
23 Feb, 2023 87.8 87.8 87.8 87.8 30.00
22 Feb, 2023 88.6 88.6 86.8 87.4 99.00
17 Feb, 2023 91.2 91.6 91.2 91.6 26.00
13 Feb, 2023 91.6 91.6 91.6 91.6 3.00
09 Feb, 2023 90.0 90.0 90.0 90.0 50.00
07 Feb, 2023 88.6 88.6 88.6 88.6 50.00