Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 98.8 99.0 98.0 98.0 46.00
19 Apr, 2023 97.0 97.0 96.4 96.8 39.00
18 Apr, 2023 97.4 97.8 97.0 97.8 69.00
13 Apr, 2023 97.0 97.0 96.0 96.0 22.00
11 Apr, 2023 94.8 94.8 94.8 94.8 18.00
06 Apr, 2023 90.8 95.0 90.8 95.0 6.00
05 Apr, 2023 89.8 90.6 89.8 90.6 82.00
04 Apr, 2023 90.6 90.6 89.2 89.2 100.00
03 Apr, 2023 91.0 91.6 91.0 91.4 51.00
31 Mar, 2023 91.8 91.9 91.8 91.9 53.00