Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 97.0 99.4 96.6 99.4 122.00
05 May, 2023 99.6 99.8 99.6 99.8 64.00
04 May, 2023 99.6 99.6 98.4 98.4 56.00
03 May, 2023 97.6 99.2 97.6 99.0 50.00
02 May, 2023 98.8 99.0 98.8 99.0 58.00
27 Apr, 2023 99.6 99.6 99.6 99.6 54.00
26 Apr, 2023 99.2 99.2 99.2 99.2 24.00
25 Apr, 2023 99.2 99.6 99.2 99.4 101.00
24 Apr, 2023 98.8 98.8 96.2 98.0 47.00
21 Apr, 2023 98.8 99.8 98.8 99.2 29.00