Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)
EUR 104.0
(0.0%)
EUR 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 103.0 | 104.0 | 103.0 | 104.0 | 91.00 |
| 07 Jun, 2023 | 105.0 | 105.0 | 104.5 | 104.5 | 92.00 |
| 06 Jun, 2023 | 105.5 | 105.5 | 105.5 | 105.5 | 39.00 |
| 05 Jun, 2023 | 106.5 | 106.5 | 101.0 | 101.5 | 127.00 |
| 02 Jun, 2023 | 109.5 | 109.5 | 105.5 | 105.5 | 103.00 |
| 01 Jun, 2023 | 109.5 | 109.5 | 108.0 | 108.0 | 58.00 |
| 31 May, 2023 | 109.5 | 109.5 | 109.5 | 109.5 | 46.00 |
| 30 May, 2023 | 107.5 | 107.5 | 107.5 | 107.5 | 37.00 |
| 26 May, 2023 | 108.0 | 108.0 | 107.5 | 108.0 | 66.00 |
| 25 May, 2023 | 107.5 | 107.5 | 107.0 | 107.5 | 61.00 |
0O86
0O87
0O8D
0O7A
0O7D
0O7J