Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 106.0 113.0 106.0 112.0 172.00
10 Jul, 2023 106.5 106.5 106.5 106.5 28.00
07 Jul, 2023 108.0 108.0 108.0 108.0 50.00
06 Jul, 2023 107.0 108.0 107.0 107.5 33.00
05 Jul, 2023 106.5 106.5 106.5 106.5 84.00
04 Jul, 2023 107.5 107.5 107.5 107.5 42.00
03 Jul, 2023 106.5 106.5 106.0 106.0 70.00
30 Jun, 2023 107.0 108.5 107.0 108.5 45.00
28 Jun, 2023 105.0 107.0 105.0 105.5 94.00
27 Jun, 2023 108.5 108.5 107.5 107.5 69.00