Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 112.0 112.0 112.0 112.0 41.00
24 Jul, 2023 111.0 112.0 111.0 112.0 14.00
21 Jul, 2023 109.5 109.5 109.5 109.5 140.00
20 Jul, 2023 108.0 110.0 108.0 109.5 141.00
19 Jul, 2023 108.0 108.5 108.0 108.5 130.00
18 Jul, 2023 110.0 110.0 109.0 109.0 32.00
17 Jul, 2023 111.0 111.0 111.0 111.0 8.00
14 Jul, 2023 111.0 111.0 110.75 110.75 15.00
13 Jul, 2023 111.0 111.0 110.0 110.0 54.00
12 Jul, 2023 110.0 110.0 110.0 110.0 30.00